Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 15:49:0900,0000,0000,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
22.10.2025 15:49:0700,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
22.10.2025 15:49:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:49:0700,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 15:48:2600,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 15:48:2300,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 15:48:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:48:2200,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 15:46:5500,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 15:46:5200,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 15:46:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:46:5200,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 15:44:3900,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 15:44:3700,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 15:44:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:44:3700,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 15:42:2500,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 15:42:2200,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 15:42:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:42:2200,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
22.10.2025 15:41:4100,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
22.10.2025 15:41:3700,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
22.10.2025 15:41:3700,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
22.10.2025 15:41:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:41:3700,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 15:36:2600,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
22.10.2025 15:36:2200,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 15:36:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:36:2200,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 15:33:2700,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 15:33:2300,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 15:33:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:33:2300,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:33:2300,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:29:4100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:29:4100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:29:3700,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 15:29:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:29:3700,0000,0000,0000,00114 002,0015 626,002017 960,00300,0000,0000,000
22.10.2025 15:28:5700,0000,0000,002114 002,002015 266,0015 626,002017 960,00300,0000,0000,000
22.10.2025 15:28:5300,0000,0000,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:5300,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
22.10.2025 15:28:1100,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
22.10.2025 15:28:0800,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:28:0700,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:25:5700,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:25:5300,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000